Tezos

XTZ · 美元计价

$0.2533

≈ ￥1.6718

-0.98% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2558

24H 成交量

$28.54万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
406	JTOJito	$0.3741	$0.38	$0.3663	$25.39万	$1.11亿	-1.16%
265	ZKzkSync	$0.01049	$0.01062	$0.0102	$46.62万	$3,825.40万	0.48%
59	PUMPPump.fun	$0.004247	$0.004299	$0.004089	$432.33万	$19.47亿	0.24%
54	GTCGitcoin	$0.22691	$0.25618	$0.22068	$501.93万	$2,271.96万	1.46%
239	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.29万	$1.18亿	2.23%
25	WLDWorldcoin	$0.3912	$0.4056	$0.3846	$1,309.53万	$14.76亿	-2.47%
128	ETCEthereum Classic	$7.18	$7.20	$7.07	$132.92万	$11.17亿	0.42%
371	NBISBNBISB	$159.27	$159.43	$155.20	$29.31万	—	2.23%
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.43万	$4,131.07万	-1.62%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.18万	—	-2.06%
92	DASHDash	$48.72	$49.48	$47.30	$208.17万	$6.26亿	1.08%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
631	NOKBNOKB	$8.69	$8.72	$8.56	$3.93万	—	1.40%
131	ALTAltLayer	$0.00575	$0.00604	$0.00566	$127.63万	$1,761.51万	-4.64%
2	BTCBitcoin	$78736.01	$7.88万	$7.76万	$5.77亿	$1.57兆	1.15%
595	SIGNSign	$0.01034	$0.01068	$0.01019	$7.99万	$1,235.93万	-1.80%
134	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.92万	$1,062.42万	-5.17%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$345.50万	$34.80亿	0.92%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%