Pump.fun

PUMP · 美元计价

$0.004191

≈ ￥0.027661

-0.33% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004205

24H 成交量

$376.66万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
212	JTOJito	$0.3741	$0.38	$0.3663	$63.22万	$1.11亿	1.33%
266	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.61%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.66万	$19.47亿	-0.33%
47	GTCGitcoin	$0.23222	$0.25618	$0.22038	$466.20万	$2,271.96万	2.55%
237	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.63万	$1.18亿	2.74%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,121.40万	$14.76亿	-1.71%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.63万	$11.17亿	0.56%
468	NBISBNBISB	$156.13	$157.69	$155.20	$16.73万	—	0.43%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.73万	—	1.04%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
129	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.38万	$1,761.51万	-4.33%
2	BTCBitcoin	$78340.02	$7.84万	$7.75万	$5.10亿	$1.57兆	1.00%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.95万	$1,062.42万	-4.93%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%