VSTB

VSTB · 美元计价

$139.91

≈ ￥923.406

0.66% ($0.92)

更新于 2026-11-02 10:45:02

24H 最高

$139.97

24H 最低

$138.81

今日开盘

$138.99

24H 成交量

$5,986.82

流通市值

—

24H 涨跌额

($0.92)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
403	JTOJito	$0.3711	$0.38	$0.3663	$25.91万	$1.11亿	-0.72%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.12万	$19.47亿	0.12%
52	GTCGitcoin	$0.22585	$0.25618	$0.22068	$496.21万	$2,271.96万	0.43%
234	1INCH1INCH	$0.082	$0.0848	$0.0802	$53.49万	$1.18亿	2.12%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,216.12万	$14.76亿	-2.24%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.45万	$11.17亿	0.28%
390	NBISBNBISB	$158.01	$159.43	$155.20	$27.52万	—	1.64%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.43万	$4,131.07万	-0.49%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.21万	—	-2.06%
93	DASHDash	$48.28	$49.48	$47.30	$205.12万	$6.26亿	0.92%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.93万	—	1.28%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.08万	$1,761.51万	-4.19%
2	BTCBitcoin	$78454.15	$7.86万	$7.76万	$5.48亿	$1.57兆	0.93%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.94万	$1,235.93万	-2.10%
133	PARTIParticle Network	$0.0453	$0.0491	$0.0436	$122.77万	$1,062.42万	-6.60%
64	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$344.24万	$34.80亿	1.00%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%