Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
207	JTOJito	$0.3713	$0.38	$0.3663	$64.15万	$1.11亿	0.43%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%
57	PUMPPump.fun	$0.004125	$0.004299	$0.004089	$369.18万	$19.47亿	-1.76%
46	GTCGitcoin	$0.22927	$0.25618	$0.22038	$458.73万	$2,271.96万	1.82%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.83万	$1.18亿	1.62%
27	WLDWorldcoin	$0.3896	$0.4056	$0.3868	$1,069.60万	$14.76亿	-2.18%
126	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.67万	$11.17亿	0.14%
490	NBISBNBISB	$155.61	$157.69	$155.20	$14.61万	—	0.09%
435	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.35万	$4,131.07万	-1.31%
632	GPROBGPROB	$0.96	$0.97	$0.95	$2.75万	—	-1.03%
89	DASHDash	$47.92	$49.48	$47.30	$193.09万	$6.26亿	0.25%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
127	ALTAltLayer	$0.00568	$0.00606	$0.00566	$122.29万	$1,761.51万	-5.18%
2	BTCBitcoin	$77881.29	$7.83万	$7.75万	$4.87亿	$1.57兆	0.43%
579	SIGNSign	$0.01023	$0.01068	$0.01019	$7.77万	$1,235.93万	-3.31%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,062.42万	-3.46%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$329.86万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%