Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-1.52% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01052

24H 成交量

$73.52万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
408	JTOJito	$0.3721	$0.38	$0.3663	$25.37万	$1.11亿	-0.80%
265	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$422.76万	$19.47亿	-0.40%
53	GTCGitcoin	$0.2261	$0.25618	$0.22068	$498.79万	$2,271.96万	-0.35%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.13万	$1.18亿	1.86%
25	WLDWorldcoin	$0.3878	$0.4056	$0.3846	$1,279.35万	$14.76亿	-3.00%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$126.94万	$11.17亿	0.28%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
434	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.46万	$4,131.07万	-1.79%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
93	DASHDash	$48.36	$49.48	$47.30	$206.39万	$6.26亿	0.62%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
132	ALTAltLayer	$0.00571	$0.00604	$0.00566	$125.45万	$1,761.51万	-4.99%
2	BTCBitcoin	$78549.27	$7.86万	$7.76万	$5.53亿	$1.57兆	0.95%
592	SIGNSign	$0.01029	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.91%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.55万	$1,062.42万	-5.76%
65	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.20	$345.25万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%