Sui

SUI · 美元计价

$0.8844

≈ ￥5.837

-1.95% (-$0.02)

更新于 2026-11-03 01:10:02

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.902

24H 成交量

$1,999.42万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
171	JTOJito	$0.3569	$0.375	$0.3521	$89.73万	$1.11亿	-4.50%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
55	PUMPPump.fun	$0.004043	$0.004262	$0.004043	$618.20万	$19.47亿	-4.53%
87	GTCGitcoin	$0.2382	$0.24874	$0.22277	$286.45万	$2,271.96万	1.17%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%
29	WLDWorldcoin	$0.3784	$0.3963	$0.3769	$1,491.57万	$14.76亿	-4.42%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.51万	$11.17亿	-1.96%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%
342	ROSEOasis Network	$0.00593	$0.00616	$0.0059	$37.12万	$4,131.07万	-3.42%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
114	DASHDash	$46.84	$48.82	$46.80	$180.84万	$6.26亿	-3.94%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.82万	—	-0.70%
140	ALTAltLayer	$0.00566	$0.00597	$0.00554	$128.27万	$1,761.51万	-2.75%
2	BTCBitcoin	$77402	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.94%
581	SIGNSign	$0.01008	$0.01035	$0.01007	$11.71万	$1,235.93万	-2.14%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.91%
89	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.19	$276.35万	$34.80亿	-2.20%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%