The Sandbox

SAND · 美元计价

$0.04583

≈ ￥0.302478

-0.72% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04616

24H 成交量

$59.04万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3707	$0.38	$0.3663	$63.97万	$1.11亿	0.19%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%
57	PUMPPump.fun	$0.004113	$0.004299	$0.004089	$366.80万	$19.47亿	-2.17%
47	GTCGitcoin	$0.23148	$0.25618	$0.22038	$456.52万	$2,271.96万	4.05%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
27	WLDWorldcoin	$0.3896	$0.4056	$0.3868	$1,059.75万	$14.76亿	-2.11%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.97万	$11.17亿	-0.14%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
438	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
90	DASHDash	$47.82	$49.48	$47.30	$192.39万	$6.26亿	-0.19%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.77万	$1,761.51万	-5.16%
2	BTCBitcoin	$77827.65	$7.83万	$7.75万	$4.87亿	$1.57兆	0.21%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.13万	$1,235.93万	-3.68%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.05万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%