Sonic

S · 美元计价

$0.03954

≈ ￥0.260964

-1.25% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04004

24H 成交量

$59.21万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
212	JTOJito	$0.3734	$0.38	$0.3663	$63.20万	$1.11亿	1.14%
266	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.52%
57	PUMPPump.fun	$0.004183	$0.004299	$0.004089	$376.06万	$19.47亿	-0.59%
48	GTCGitcoin	$0.23156	$0.25618	$0.22038	$465.88万	$2,271.96万	2.50%
237	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.64万	$1.18亿	2.36%
27	WLDWorldcoin	$0.3917	$0.4056	$0.3868	$1,119.00万	$14.76亿	-1.88%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.27万	$11.17亿	0.70%
468	NBISBNBISB	$156	$157.69	$155.20	$16.71万	—	0.34%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.96万	$4,131.07万	-0.49%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
89	DASHDash	$48.28	$49.48	$47.30	$194.38万	$6.26亿	0.50%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.05万	$1,761.51万	-4.51%
2	BTCBitcoin	$78299.99	$7.84万	$7.75万	$5.07亿	$1.57兆	0.99%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.74%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.56万	$1,062.42万	-4.72%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.05万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%