QQQB

QQQB · 美元计价

$681.67

≈ ￥4499.02

-2.23% (-$15.58)

更新于 2026-11-03 16:50:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.25

24H 成交量

$534.02万

流通市值

—

24H 涨跌额

(-$15.58)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
44	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$846.16万	$18.22亿	-4.83%
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
490	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.95万	$1.15亿	-2.33%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.52万	$10.92亿	-2.13%
95	NBISBNBISB	$141.47	$159.69	$139.40	$274.97万	—	-10.84%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.85万	$3,938.41万	-4.20%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
104	DASHDash	$45.5	$48.35	$45.40	$224.02万	$5.98亿	-5.29%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
532	SIGNSign	$0.00971	$0.01033	$0.00963	$17.64万	$1,199.05万	-4.24%
167	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$101.69万	$1,031.40万	0.22%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$335.86万	$34.10亿	-3.74%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%