Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.02% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01555

24H 成交量

$199.34万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
217	JTOJito	$0.3692	$0.38	$0.3663	$62.73万	$1.11亿	-0.73%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.61万	$3,825.40万	-1.63%
54	PUMPPump.fun	$0.004142	$0.004299	$0.004111	$394.51万	$19.47亿	-2.52%
48	GTCGitcoin	$0.23518	$0.25618	$0.2197	$449.99万	$2,271.96万	4.63%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%
28	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,047.83万	$14.76亿	-1.94%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.64万	$11.17亿	-0.42%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.94%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
92	DASHDash	$47.97	$49.48	$47.66	$189.50万	$6.26亿	-0.21%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
131	ALTAltLayer	$0.00572	$0.00607	$0.00569	$117.84万	$1,761.51万	-5.61%
2	BTCBitcoin	$77835.76	$7.83万	$7.75万	$4.62亿	$1.57兆	0.31%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.36万	$1,235.93万	-3.13%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
61	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$321.18万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%