Pendle

PENDLE · 美元计价

$1.792

≈ ￥11.8272

-4.22% (-$0.08)

更新于 2026-11-02 19:10:02

24H 最高

$1.88

24H 最低

$1.79

今日开盘

$1.871

24H 成交量

$255.10万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
396	JTOJito	$0.3633	$0.3787	$0.3622	$27.77万	$1.11亿	-3.28%
251	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.12万	$3,825.40万	-3.52%
57	PUMPPump.fun	$0.004078	$0.004296	$0.004068	$475.49万	$19.47亿	-4.43%
73	GTCGitcoin	$0.23151	$0.25618	$0.22277	$323.96万	$2,271.96万	-7.86%
323	1INCH1INCH	$0.0812	$0.0848	$0.0807	$36.47万	$1.18亿	-3.68%
26	WLDWorldcoin	$0.3831	$0.4009	$0.3824	$1,433.87万	$14.76亿	-4.42%
130	ETCEthereum Classic	$7.04	$7.19	$7.02	$136.73万	$11.17亿	-1.95%
225	NBISBNBISB	$158.83	$159.69	$155.20	$60.32万	—	1.11%
385	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$28.58万	$4,131.07万	-3.72%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
103	DASHDash	$47.82	$49.48	$47.30	$191.01万	$6.26亿	-3.08%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
632	NOKBNOKB	$8.76	$8.76	$8.56	$5.23万	—	1.74%
128	ALTAltLayer	$0.00562	$0.00597	$0.00554	$138.47万	$1,761.51万	-4.91%
2	BTCBitcoin	$77908.01	$7.89万	$7.76万	$6.40亿	$1.57兆	-0.09%
609	SIGNSign	$0.0101	$0.01046	$0.01007	$7.84万	$1,235.93万	-3.44%
127	PARTIParticle Network	$0.0446	$0.0488	$0.0431	$141.45万	$1,062.42万	-5.71%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$278.91万	$34.80亿	-2.29%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%