ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 00:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
324	JTOJito	$0.3607	$0.3767	$0.3585	$38.88万	$1.11亿	-4.20%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
56	PUMPPump.fun	$0.004078	$0.004262	$0.004059	$590.33万	$19.47亿	-3.27%
85	GTCGitcoin	$0.23935	$0.24874	$0.22277	$286.04万	$2,271.96万	2.68%
430	1INCH1INCH	$0.0808	$0.0834	$0.0805	$26.33万	$1.18亿	-3.12%
30	WLDWorldcoin	$0.38	$0.3969	$0.3776	$1,425.61万	$14.76亿	-3.82%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.71万	$11.17亿	-1.96%
112	NBISBNBISB	$150.41	$159.69	$146.17	$175.43万	—	-4.08%
350	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.69万	$4,131.07万	-3.42%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%
113	DASHDash	$47.16	$48.88	$46.93	$172.65万	$6.26亿	-3.24%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$125.23万	$1,761.51万	-1.90%
2	BTCBitcoin	$77388.75	$7.89万	$7.73万	$8.27亿	$1.57兆	-0.79%
591	SIGNSign	$0.01009	$0.01035	$0.01007	$11.02万	$1,235.93万	-2.23%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
88	GRAMGram (prev. Toncoin)	$1.192	$1.23	$1.19	$272.41万	$34.80亿	-2.69%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%