Ordinals

ORDI · 美元计价

$3.382

≈ ￥22.3212

-2.70% (-$0.09)

更新于 2026-11-03 10:40:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.476

24H 成交量

$49.93万

流通市值

$7,125.53万

24H 涨跌额

(-$0.09)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3518	$0.375	$0.3489	$103.53万	$1.06亿	-5.43%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
93	GTCGitcoin	$0.22473	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.75%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,645.02万	$14.00亿	-4.29%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.34万	$10.92亿	-2.80%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
104	DASHDash	$46.11	$48.82	$45.60	$234.76万	$5.98亿	-4.50%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%