OpenGradient

OPG · 美元计价

$0.1225

≈ ￥0.8085

-3.85% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1274

24H 成交量

$27.49万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
418	JTOJito	$0.3682	$0.3789	$0.3663	$23.72万	$1.11亿	-2.52%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
56	PUMPPump.fun	$0.004134	$0.004299	$0.004089	$491.61万	$19.47亿	-2.62%
58	GTCGitcoin	$0.22905	$0.25618	$0.22101	$469.24万	$2,271.96万	-1.39%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
25	WLDWorldcoin	$0.3872	$0.4056	$0.3846	$1,351.89万	$14.76亿	-3.30%
129	ETCEthereum Classic	$7.09	$7.20	$7.07	$134.11万	$11.17亿	-0.98%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
416	ROSEOasis Network	$0.00601	$0.00624	$0.006	$23.91万	$4,131.07万	-3.22%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
86	DASHDash	$48.54	$49.48	$47.30	$232.33万	$6.26亿	0.71%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.72	$8.74	$8.56	$4.11万	—	1.51%
125	ALTAltLayer	$0.0057	$0.00604	$0.00566	$144.35万	$1,761.51万	-5.32%
2	BTCBitcoin	$78376.82	$7.89万	$7.76万	$6.17亿	$1.57兆	0.59%
612	SIGNSign	$0.01026	$0.01061	$0.01019	$6.53万	$1,235.93万	-3.30%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
70	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$330.85万	$34.80亿	-0.98%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%