Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-1.40% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$26.47万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
163	JTOJito	$0.3523	$0.375	$0.3489	$103.51万	$1.06亿	-5.32%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
53	PUMPPump.fun	$0.003979	$0.004254	$0.003873	$757.76万	$18.22亿	-5.69%
93	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.41万	$2,281.85万	-0.59%
492	1INCH1INCH	$0.08	$0.0826	$0.079	$21.42万	$1.15亿	-2.44%
29	WLDWorldcoin	$0.3737	$0.3921	$0.3687	$1,645.29万	$14.00亿	-3.93%
142	ETCEthereum Classic	$6.96	$7.19	$6.89	$136.42万	$10.92亿	-2.38%
99	NBISBNBISB	$144.01	$159.69	$140.90	$260.62万	—	-8.59%
328	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$43.03万	$3,938.41万	-5.26%
567	GPROBGPROB	$1.08	$1.12	$0.92	$15.19万	—	13.68%
104	DASHDash	$46.23	$48.82	$45.60	$235.07万	$5.98亿	-4.09%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.00万	$1,690.97万	-2.27%
2	BTCBitcoin	$76994.28	$7.89万	$7.67万	$10.08亿	$1.55兆	-1.85%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.41万	$1,031.40万	-3.51%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%