Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3685	$0.38	$0.3663	$62.11万	$1.11亿	-0.67%
272	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.90万	$3,825.40万	-1.34%
56	PUMPPump.fun	$0.004124	$0.004299	$0.004109	$377.11万	$19.47亿	-2.16%
48	GTCGitcoin	$0.23546	$0.25618	$0.2197	$451.35万	$2,271.96万	5.03%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.32万	$1.18亿	1.74%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,048.04万	$14.76亿	-1.79%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.82万	$11.17亿	-0.14%
539	NBISBNBISB	$155.5	$157.69	$155.29	$10.95万	—	0.01%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.30万	$1,761.51万	-5.14%
2	BTCBitcoin	$77727.22	$7.83万	$7.75万	$4.72亿	$1.57兆	0.12%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.42万	$1,062.42万	-7.97%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%