应用链

LSK · 美元计价

$0.1803

≈ ￥1.19

-2.70% (-$0.01)

更新于 2026-11-08 06:40:01

24H 最高

$0.2026

24H 最低

$0.1765

今日开盘

$0.1853

24H 成交量

$379.82万

流通市值

$3,710.40万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
161	JTOJito	$0.3363	$0.3517	$0.3334	$77.61万	$1.00亿	-2.41%
334	ZKzkSync	$0.00932	$0.0097	$0.00916	$29.80万	$3,419.43万	-2.61%
18	PUMPPump.fun	$0.003709	$0.003968	$0.003568	$1,130.08万	$16.75亿	-6.50%
46	GTCGitcoin	$0.16775	$0.18633	$0.16469	$415.99万	$1,685.04万	-8.93%
301	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.13万	$1.13亿	0.51%
20	WLDWorldcoin	$0.3334	$0.3452	$0.3282	$1,033.46万	$12.56亿	-3.42%
205	ETC以太经典	$6.91	$7.04	$6.87	$58.72万	$10.87亿	-1.71%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%
442	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.00万	$3,856.25万	-2.59%
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
84	DASH达世币	$46.29	$47.94	$45.72	$180.50万	$5.96亿	-1.55%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,062.09	—	-0.26%
333	ALTAltLayer	$0.00541	$0.00553	$0.00534	$29.80万	$1,650.30万	-1.10%
1	BTC比特币	$75780	$7.62万	$7.56万	$4.31亿	$1.52兆	-0.32%
61	SIGNSign	$0.00881	$0.01111	$0.0083	$273.42万	$1,240.83万	-5.37%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
40	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$499.26万	$30.84亿	-2.91%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%