KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
327	JTOJito	$0.3632	$0.3775	$0.3585	$38.50万	$1.11亿	-3.79%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
56	PUMPPump.fun	$0.004115	$0.004262	$0.004059	$588.98万	$19.47亿	-2.49%
85	GTCGitcoin	$0.23932	$0.24874	$0.22277	$285.44万	$2,271.96万	2.31%
430	1INCH1INCH	$0.081	$0.0834	$0.0805	$26.34万	$1.18亿	-2.88%
30	WLDWorldcoin	$0.3818	$0.3969	$0.3776	$1,430.14万	$14.76亿	-3.51%
134	ETCEthereum Classic	$7.01	$7.19	$6.97	$135.50万	$11.17亿	-1.96%
112	NBISBNBISB	$150.74	$159.69	$146.17	$175.01万	—	-3.79%
361	ROSEOasis Network	$0.00595	$0.00616	$0.00591	$34.64万	$4,131.07万	-3.09%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%
113	DASHDash	$47.31	$48.88	$46.93	$171.69万	$6.26亿	-2.87%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$124.83万	$1,761.51万	-1.72%
2	BTCBitcoin	$77648	$7.89万	$7.73万	$8.25亿	$1.57兆	-0.48%
590	SIGNSign	$0.01012	$0.01035	$0.01007	$11.00万	$1,235.93万	-2.03%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.34万	$1,062.42万	-4.27%
88	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.19	$271.45万	$34.80亿	-2.53%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%