IOST
IOST · 美元计价
$0.000686
≈ ￥0.0045276
-2.00% (-$0.00)
更新于 2026-11-08 05:05:01
← 返回行情列表
24H 最高
$0.000702
24H 最低
$0.000684
今日开盘
$0.0007
24H 成交量
$17.76万
流通市值
$2,540.59万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 340 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.99万 | $3,419.43万 | -3.56% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 302 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0777 | $34.99万 | $1.13亿 | 0.77% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 307 |
NBISBNBISB
|
$129.03 | $131.48 | $128.89 | $34.41万 | — | -0.86% |
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 665 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.74万 | $1,100.51万 | -0.42% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
RNDR _比特币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
PAX Gold _加密货币行情
狗币 _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
Huma Finance _加密货币行情
比特币 _数字货币市值
RNDR _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
Internet _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币
Tether Gold _加密货币行情
Reserve Rights _币种排行
Aerodrome _BTC行情
Quant _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币
Hyperliquid _加密货币行情
Huma Finance _比特币行情
StraitsX USD _币种排行
Aptos _BTC行情
Thena _比特币
Quant _币种排行
Wrapped _以太坊ETH价格
Vanar Chain _币种排行
Sui _数字货币市值
DODO _比特币
Gitcoin _比特币
达世币 _币种排行
Stacks _币种排行
Mitosis _数字货币市值
Artificial _以太坊ETH价格