io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$31.92万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3706	$0.3789	$0.3663	$23.89万	$1.11亿	-1.93%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$47.21万	$3,825.40万	0.00%
56	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$484.17万	$19.47亿	-1.63%
54	GTCGitcoin	$0.22879	$0.25618	$0.22101	$508.47万	$2,271.96万	2.28%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
25	WLDWorldcoin	$0.3887	$0.4056	$0.3846	$1,327.59万	$14.76亿	-2.78%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$133.62万	$11.17亿	-0.14%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
424	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.08万	$4,131.07万	-2.10%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
90	DASHDash	$48.75	$49.48	$47.30	$218.64万	$6.26亿	1.27%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
127	ALTAltLayer	$0.0058	$0.00604	$0.00566	$139.40万	$1,761.51万	-3.65%
2	BTCBitcoin	$78500.02	$7.89万	$7.76万	$6.02亿	$1.57兆	0.85%
606	SIGNSign	$0.01028	$0.01063	$0.01019	$6.60万	$1,235.93万	-3.29%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
67	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.21	$348.12万	$34.80亿	0.58%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%