INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.88% ($0.21)

更新于 2026-11-02 08:10:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$183.58万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3731	$0.38	$0.3663	$62.39万	$1.11亿	1.14%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.67万	$3,825.40万	-1.05%
56	PUMPPump.fun	$0.004176	$0.004299	$0.004089	$380.66万	$19.47亿	-0.86%
48	GTCGitcoin	$0.22958	$0.25618	$0.22038	$469.82万	$2,271.96万	1.72%
237	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.10万	$1.18亿	1.36%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,130.24万	$14.76亿	-2.33%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$121.89万	$11.17亿	0.56%
466	NBISBNBISB	$156.05	$157.69	$155.20	$17.26万	—	0.46%
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.09万	$4,131.07万	-0.98%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
90	DASHDash	$48.44	$49.48	$47.30	$195.80万	$6.26亿	0.64%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.21万	—	0.58%
129	ALTAltLayer	$0.0057	$0.00606	$0.00566	$123.13万	$1,761.51万	-4.68%
2	BTCBitcoin	$78268.19	$7.85万	$7.75万	$5.14亿	$1.57兆	0.93%
582	SIGNSign	$0.01034	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.27%
134	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$111.16万	$1,062.42万	-6.89%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$334.89万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%