IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
220	JTOJito	$0.3721	$0.38	$0.3679	$62.36万	$1.11亿	-0.32%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
54	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$393.22万	$19.47亿	-0.73%
47	GTCGitcoin	$0.23504	$0.25618	$0.2197	$447.07万	$2,271.96万	2.37%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.35万	$1.18亿	2.73%
29	WLDWorldcoin	$0.3937	$0.4056	$0.3916	$966.31万	$14.76亿	-1.38%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.18万	$11.17亿	0.14%
546	NBISBNBISB	$156.52	$157.69	$155.29	$10.33万	—	0.38%
498	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.10万	$4,131.07万	-1.13%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	0.00%
95	DASHDash	$48.4	$49.48	$47.72	$180.76万	$6.26亿	0.31%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.43万	$1,761.51万	-5.55%
2	BTCBitcoin	$77968.01	$7.83万	$7.75万	$4.68亿	$1.57兆	0.33%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
132	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.00万	$1,062.42万	-7.26%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.25万	$34.80亿	1.41%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%