Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
409	JTOJito	$0.3701	$0.38	$0.3663	$25.40万	$1.11亿	-1.10%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%
59	PUMPPump.fun	$0.004188	$0.004299	$0.004089	$420.59万	$19.47亿	-0.38%
53	GTCGitcoin	$0.22515	$0.25618	$0.22068	$497.28万	$2,271.96万	0.42%
236	1INCH1INCH	$0.0819	$0.0848	$0.0803	$53.41万	$1.18亿	1.99%
25	WLDWorldcoin	$0.3858	$0.4056	$0.3846	$1,261.94万	$14.76亿	-3.24%
131	ETCEthereum Classic	$7.13	$7.20	$7.07	$126.98万	$11.17亿	0.14%
384	NBISBNBISB	$157.5	$159.43	$155.20	$27.78万	—	1.34%
434	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.46万	$4,131.07万	-0.49%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.22万	—	-2.06%
93	DASHDash	$48.2	$49.48	$47.30	$206.07万	$6.26亿	0.63%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
132	ALTAltLayer	$0.00569	$0.00604	$0.00566	$126.82万	$1,761.51万	-5.32%
2	BTCBitcoin	$78420.17	$7.86万	$7.76万	$5.49亿	$1.57兆	0.87%
591	SIGNSign	$0.01025	$0.01068	$0.01019	$7.91万	$1,235.93万	-2.38%
133	PARTIParticle Network	$0.0454	$0.0491	$0.0436	$122.54万	$1,062.42万	-6.20%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.74万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%