HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
418	JTOJito	$0.3703	$0.3789	$0.3663	$23.82万	$1.11亿	-1.99%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%
56	PUMPPump.fun	$0.00416	$0.004299	$0.004089	$486.38万	$19.47亿	-1.56%
54	GTCGitcoin	$0.22815	$0.25618	$0.22101	$509.25万	$2,271.96万	1.49%
242	1INCH1INCH	$0.0818	$0.0848	$0.0808	$53.23万	$1.18亿	1.24%
25	WLDWorldcoin	$0.3887	$0.4056	$0.3846	$1,330.27万	$14.76亿	-2.63%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$133.66万	$11.17亿	-0.42%
354	NBISBNBISB	$158.51	$159.65	$155.20	$31.76万	—	1.47%
421	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.47万	$4,131.07万	-1.94%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	0.00%
91	DASHDash	$48.7	$49.48	$47.30	$218.88万	$6.26亿	1.18%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
126	ALTAltLayer	$0.0058	$0.00604	$0.00566	$140.07万	$1,761.51万	-3.49%
2	BTCBitcoin	$78420	$7.89万	$7.76万	$6.05亿	$1.57兆	0.77%
608	SIGNSign	$0.01026	$0.01063	$0.01019	$6.59万	$1,235.93万	-3.30%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.17万	$1,062.42万	-3.13%
69	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.64万	$34.80亿	0.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%