GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-3.89% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0067

24H 最低

$0.0064

今日开盘

$0.00668

24H 成交量

$13.75万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
366	JTOJito	$0.3623	$0.3787	$0.3615	$31.77万	$1.11亿	-4.08%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$61.59万	$3,825.40万	-1.72%
58	PUMPPump.fun	$0.004074	$0.004296	$0.004063	$497.04万	$19.47亿	-5.01%
82	GTCGitcoin	$0.24063	$0.24318	$0.22277	$276.12万	$2,271.96万	1.36%
385	1INCH1INCH	$0.0809	$0.0848	$0.0807	$29.50万	$1.18亿	-4.03%
28	WLDWorldcoin	$0.3833	$0.4001	$0.3819	$1,307.91万	$14.76亿	-3.74%
131	ETCEthereum Classic	$7.02	$7.19	$7.01	$138.96万	$11.17亿	-2.23%
164	NBISBNBISB	$157.71	$159.69	$155.20	$92.18万	—	0.49%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.34万	$4,131.07万	-3.72%
659	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
108	DASHDash	$47.73	$49.09	$47.30	$174.23万	$6.26亿	-2.65%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
624	NOKBNOKB	$8.81	$8.91	$8.56	$6.76万	—	2.20%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.13万	$1,761.51万	-3.08%
2	BTCBitcoin	$77736.01	$7.89万	$7.76万	$6.63亿	$1.57兆	-0.34%
602	SIGNSign	$0.01021	$0.01043	$0.01007	$9.04万	$1,235.93万	-1.92%
129	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$142.25万	$1,062.42万	-7.07%
86	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$260.21万	$34.80亿	-3.08%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%