Golem

GLM · 美元计价

$0.1091

≈ ￥0.72006

-5.05% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1149

24H 成交量

$10.87万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
411	JTOJito	$0.3644	$0.3787	$0.3633	$24.53万	$1.11亿	-3.27%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.72万	$3,825.40万	-2.02%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.06万	$19.47亿	-3.58%
59	GTCGitcoin	$0.22413	$0.25618	$0.22101	$459.65万	$2,271.96万	-0.51%
252	1INCH1INCH	$0.0816	$0.0848	$0.0809	$51.21万	$1.18亿	-0.85%
25	WLDWorldcoin	$0.3842	$0.4031	$0.3828	$1,405.41万	$14.76亿	-4.55%
125	ETCEthereum Classic	$7.04	$7.20	$7.03	$143.91万	$11.17亿	-1.54%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.95万	—	0.77%
412	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.48万	$4,131.07万	-4.49%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
88	DASHDash	$47.99	$49.48	$47.30	$232.76万	$6.26亿	-0.37%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.93%
124	ALTAltLayer	$0.00563	$0.006	$0.0056	$148.23万	$1,761.51万	-6.17%
2	BTCBitcoin	$78184.02	$7.89万	$7.76万	$6.00亿	$1.57兆	0.26%
614	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.95万	$1,062.42万	-3.16%
72	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$325.96万	$34.80亿	-1.47%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%