Filecoin

FIL · 美元计价

$0.8667

≈ ￥5.7202

-1.85% (-$0.02)

更新于 2026-11-02 23:30:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.883

24H 成交量

$282.21万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
340	JTOJito	$0.3619	$0.3775	$0.3592	$36.56万	$1.11亿	-3.67%
228	ZKzkSync	$0.01032	$0.01058	$0.01013	$60.90万	$3,825.40万	-2.46%
56	PUMPPump.fun	$0.004189	$0.004262	$0.004059	$561.99万	$19.47亿	-1.16%
82	GTCGitcoin	$0.23933	$0.24874	$0.22277	$286.53万	$2,271.96万	1.60%
425	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.60万	$1.18亿	-3.56%
30	WLDWorldcoin	$0.3841	$0.3981	$0.38	$1,382.07万	$14.76亿	-3.49%
134	ETCEthereum Classic	$7.04	$7.19	$7.00	$131.46万	$11.17亿	-1.54%
120	NBISBNBISB	$153.33	$159.69	$146.17	$157.90万	—	-2.18%
368	ROSEOasis Network	$0.00601	$0.00616	$0.00591	$33.37万	$4,131.07万	-2.28%
667	GPROBGPROB	$0.97	$0.97	$0.93	$3.57万	—	1.04%
114	DASHDash	$47.63	$48.88	$47.30	$166.90万	$6.26亿	-2.02%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
614	NOKBNOKB	$8.64	$8.91	$8.54	$9.36万	—	0.58%
143	ALTAltLayer	$0.00569	$0.00597	$0.00554	$123.06万	$1,761.51万	-2.57%
2	BTCBitcoin	$77906.01	$7.89万	$7.76万	$7.82亿	$1.57兆	-0.21%
595	SIGNSign	$0.01019	$0.01037	$0.01007	$10.42万	$1,235.93万	-1.64%
129	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.78万	$1,062.42万	-4.94%
85	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$276.94万	$34.80亿	-2.12%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%