Bonfida

FIDA · 美元计价

$0.0163

≈ ￥0.10758

-2.92% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.01682

24H 最低

$0.01616

今日开盘

$0.01679

24H 成交量

$13.30万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	JTOJito	$0.3655	$0.3787	$0.3622	$26.67万	$1.11亿	-2.92%
249	ZKzkSync	$0.01023	$0.01062	$0.01016	$51.08万	$3,825.40万	-2.11%
56	PUMPPump.fun	$0.004103	$0.004299	$0.004071	$503.64万	$19.47亿	-3.48%
59	GTCGitcoin	$0.2251	$0.25618	$0.22277	$432.34万	$2,271.96万	0.14%
262	1INCH1INCH	$0.0814	$0.0848	$0.0809	$48.03万	$1.18亿	-2.28%
25	WLDWorldcoin	$0.386	$0.4026	$0.3825	$1,438.02万	$14.76亿	-3.74%
124	ETCEthereum Classic	$7.05	$7.20	$7.02	$144.97万	$11.17亿	-1.54%
322	NBISBNBISB	$158.44	$159.65	$155.20	$36.54万	—	0.91%
416	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$25.10万	$4,131.07万	-3.87%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.72万	—	-2.08%
89	DASHDash	$47.91	$49.48	$47.30	$235.08万	$6.26亿	-0.73%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
634	NOKBNOKB	$8.69	$8.74	$8.56	$4.67万	—	1.05%
121	ALTAltLayer	$0.00565	$0.00597	$0.0056	$148.12万	$1,761.51万	-4.88%
2	BTCBitcoin	$78168	$7.89万	$7.76万	$5.93亿	$1.57兆	-0.06%
619	SIGNSign	$0.01015	$0.01049	$0.01013	$6.66万	$1,235.93万	-3.24%
134	PARTIParticle Network	$0.0448	$0.0488	$0.0436	$126.23万	$1,062.42万	-5.29%
77	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$285.36万	$34.80亿	-0.99%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%