Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 203 |
JTOJito
|
$0.331 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -0.57% |
| 146 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $119.17万 | $3,427.04万 | 3.48% |
| 47 |
PUMPPump.fun
|
$0.003564 | $0.003692 | $0.003412 | $845.96万 | $16.63亿 | 2.95% |
| 217 |
GTCGitcoin
|
$0.15912 | $0.16831 | $0.1567 | $72.66万 | $1,549.78万 | -5.01% |
| 373 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.26万 | $1.07亿 | -0.40% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,044.31万 | $12.03亿 | 2.63% |
| 183 |
ETC以太经典
|
$6.71 | $6.82 | $6.65 | $89.01万 | $10.61亿 | -0.30% |
| 65 |
NBISBNBISB
|
$158.26 | $160.21 | $131.10 | $531.13万 | — | 19.08% |
| 398 |
ROSEOasis Network
|
$0.00538 | $0.00549 | $0.00527 | $28.70万 | $3,659.86万 | 1.13% |
| 568 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $12.15万 | — | -15.29% |
| 69 |
DASH达世币
|
$43.19 | $45.41 | $42.40 | $423.05万 | $5.69亿 | -0.74% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.51万 | — | 3.65% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00525 | $90.29万 | $1,629.13万 | 0.57% |
| 2 |
BTC比特币
|
$74504.65 | $7.48万 | $7.32万 | $10.64亿 | $1.50兆 | 1.41% |
| 452 |
SIGNSign
|
$0.00934 | $0.00951 | $0.0088 | $21.73万 | $1,135.45万 | 4.94% |
| 82 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0336 | $306.16万 | $815.62万 | -2.02% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.09 | $2,728.66万 | $34.84亿 | 10.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |