SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-4.22% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.002953

24H 最低

$0.002767

今日开盘

$0.002892

24H 成交量

$11.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3646	$0.3787	$0.3637	$23.71万	$1.11亿	-3.08%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004089	$499.78万	$19.47亿	-3.07%
59	GTCGitcoin	$0.22321	$0.25618	$0.22101	$463.95万	$2,271.96万	-3.40%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.62万	$1.18亿	-0.98%
25	WLDWorldcoin	$0.3834	$0.4031	$0.3831	$1,392.45万	$14.76亿	-4.58%
128	ETCEthereum Classic	$7.04	$7.20	$7.04	$138.55万	$11.17亿	-1.54%
353	NBISBNBISB	$157.69	$159.65	$155.20	$32.68万	—	0.57%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00595	$24.40万	$4,131.07万	-4.18%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.88万	—	-1.04%
86	DASHDash	$47.92	$49.48	$47.30	$233.67万	$6.26亿	-0.60%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.11万	—	1.05%
124	ALTAltLayer	$0.00562	$0.00603	$0.00562	$147.13万	$1,761.51万	-6.65%
2	BTCBitcoin	$78214.01	$7.89万	$7.76万	$6.00亿	$1.57兆	0.31%
614	SIGNSign	$0.0102	$0.01054	$0.01019	$6.42万	$1,235.93万	-3.23%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.51万	$1,062.42万	-3.75%
70	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$326.82万	$34.80亿	-1.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%