Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$1.11亿	0.73%
268	ZKzkSync	$0.01031	$0.01062	$0.0102	$43.75万	$3,825.40万	-2.09%
57	PUMPPump.fun	$0.004155	$0.004299	$0.004089	$369.66万	$19.47亿	-1.42%
48	GTCGitcoin	$0.2289	$0.25618	$0.22038	$460.51万	$2,271.96万	1.66%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.85万	$1.18亿	2.37%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$14.76亿	-1.96%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.41万	$11.17亿	0.42%
486	NBISBNBISB	$155.57	$157.69	$155.20	$15.13万	—	0.06%
433	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.42万	$4,131.07万	-0.98%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-1.04%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.66%
2	BTCBitcoin	$78050.01	$7.83万	$7.75万	$4.93亿	$1.57兆	0.59%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.13%
129	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$119.35万	$1,062.42万	-4.09%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.22万	$34.80亿	0.91%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%