Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
171	JTOJito	$0.3542	$0.375	$0.3521	$90.88万	$1.06亿	-5.14%
220	ZKzkSync	$0.01019	$0.01052	$0.01013	$66.11万	$3,741.83万	-2.11%
54	PUMPPump.fun	$0.00396	$0.004262	$0.003952	$680.87万	$18.22亿	-6.54%
87	GTCGitcoin	$0.237	$0.24874	$0.22277	$288.47万	$2,281.85万	0.45%
450	1INCH1INCH	$0.0801	$0.0828	$0.08	$25.10万	$1.15亿	-3.14%
29	WLDWorldcoin	$0.3744	$0.3955	$0.3738	$1,536.82万	$14.00亿	-5.19%
135	ETCEthereum Classic	$6.98	$7.19	$6.97	$137.69万	$10.92亿	-2.10%
108	NBISBNBISB	$148.53	$159.69	$146.17	$199.48万	—	-5.27%
339	ROSEOasis Network	$0.00586	$0.00615	$0.00585	$37.92万	$3,938.41万	-4.72%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%
111	DASHDash	$46.38	$48.82	$46.36	$191.00万	$5.98亿	-4.55%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.16%
139	ALTAltLayer	$0.00557	$0.00597	$0.00554	$130.36万	$1,690.97万	-3.97%
2	BTCBitcoin	$77123.01	$7.89万	$7.71万	$8.53亿	$1.55兆	-1.31%
579	SIGNSign	$0.01	$0.01035	$0.01	$11.96万	$1,199.05万	-2.82%
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.91万	$1,031.40万	-2.42%
89	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$279.07万	$34.10亿	-2.45%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%