Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3727	$0.3791	$0.3663	$24.50万	$1.11亿	-0.98%
262	ZKzkSync	$0.01046	$0.01062	$0.0102	$47.28万	$3,825.40万	0.58%
56	PUMPPump.fun	$0.004195	$0.004299	$0.004089	$473.29万	$19.47亿	-0.10%
54	GTCGitcoin	$0.22939	$0.25618	$0.22101	$502.53万	$2,271.96万	3.04%
240	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.31万	$1.18亿	1.99%
25	WLDWorldcoin	$0.3894	$0.4056	$0.3846	$1,327.06万	$14.76亿	-2.33%
129	ETCEthereum Classic	$7.16	$7.20	$7.07	$133.74万	$11.17亿	0.28%
358	NBISBNBISB	$158.98	$159.65	$155.20	$31.32万	—	2.09%
422	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.12万	$4,131.07万	-1.94%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
92	DASHDash	$48.71	$49.48	$47.30	$212.52万	$6.26亿	1.48%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.83%
2	BTCBitcoin	$78604.01	$7.89万	$7.76万	$5.95亿	$1.57兆	1.11%
603	SIGNSign	$0.01033	$0.01068	$0.01019	$6.75万	$1,235.93万	-2.55%
135	PARTIParticle Network	$0.0456	$0.0488	$0.0436	$122.32万	$1,062.42万	-4.20%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$340.41万	$34.80亿	0.67%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%