Civic

CVC · 美元计价

$0.02288

≈ ￥0.151008

-8.19% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.02622

24H 最低

$0.02288

今日开盘

$0.02492

24H 成交量

$89.23万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
421	JTOJito	$0.3693	$0.3789	$0.3663	$23.47万	$1.11亿	-2.12%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$484.10万	$19.47亿	-1.91%
54	GTCGitcoin	$0.22857	$0.25618	$0.22101	$509.78万	$2,271.96万	1.80%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.06万	$1.18亿	0.62%
25	WLDWorldcoin	$0.3879	$0.4056	$0.3846	$1,343.67万	$14.76亿	-3.12%
131	ETCEthereum Classic	$7.12	$7.20	$7.07	$131.06万	$11.17亿	-0.56%
364	NBISBNBISB	$158.31	$159.65	$155.20	$30.49万	—	1.18%
418	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.59万	$4,131.07万	-2.10%
646	GPROBGPROB	$0.95	$0.97	$0.94	$3.01万	—	-2.06%
91	DASHDash	$48.65	$49.48	$47.30	$219.62万	$6.26亿	1.14%
286	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
126	ALTAltLayer	$0.00575	$0.00604	$0.00566	$140.61万	$1,761.51万	-4.17%
2	BTCBitcoin	$78316	$7.89万	$7.76万	$6.10亿	$1.57兆	0.60%
607	SIGNSign	$0.01025	$0.01062	$0.01019	$6.55万	$1,235.93万	-3.39%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.95万	$1,062.42万	-3.56%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.24万	$34.80亿	0.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%