Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.85% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$13.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
210	JTOJito	$0.3728	$0.38	$0.3663	$63.89万	$1.11亿	0.40%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.13万	$3,825.40万	-2.10%
57	PUMPPump.fun	$0.004134	$0.004299	$0.004109	$364.78万	$19.47亿	-2.04%
47	GTCGitcoin	$0.23367	$0.25618	$0.22038	$455.66万	$2,271.96万	5.23%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.18亿	1.49%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,048.34万	$14.76亿	-2.10%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$119.52万	$11.17亿	-0.14%
516	NBISBNBISB	$155.93	$157.69	$155.29	$13.01万	—	0.24%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.37万	$4,131.07万	-1.14%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
90	DASHDash	$47.95	$49.48	$47.30	$192.36万	$6.26亿	-0.21%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.11万	—	-0.23%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.72万	$1,761.51万	-4.49%
2	BTCBitcoin	$77810.01	$7.83万	$7.75万	$4.77亿	$1.57兆	0.19%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.46万	$1,235.93万	-3.03%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,062.42万	-4.49%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.06万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%