ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
350	JTOJito	$0.3643	$0.3787	$0.3606	$34.17万	$1.11亿	-3.29%
223	ZKzkSync	$0.01032	$0.01062	$0.01013	$62.99万	$3,825.40万	-1.71%
58	PUMPPump.fun	$0.004132	$0.004279	$0.004059	$512.62万	$19.47亿	-3.12%
84	GTCGitcoin	$0.24428	$0.24638	$0.22277	$271.33万	$2,271.96万	2.10%
392	1INCH1INCH	$0.0813	$0.0848	$0.0807	$29.23万	$1.18亿	-3.90%
29	WLDWorldcoin	$0.3838	$0.4001	$0.3811	$1,337.17万	$14.76亿	-3.62%
129	ETCEthereum Classic	$7.06	$7.19	$7.00	$143.02万	$11.17亿	-1.40%
142	NBISBNBISB	$157.18	$159.69	$155.20	$114.17万	—	0.26%
369	ROSEOasis Network	$0.006	$0.00619	$0.00591	$31.72万	$4,131.07万	-2.91%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
111	DASHDash	$47.86	$48.88	$47.30	$167.30万	$6.26亿	-1.60%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
618	NOKBNOKB	$8.8	$8.91	$8.56	$7.93万	—	2.09%
140	ALTAltLayer	$0.00574	$0.00597	$0.00554	$120.09万	$1,761.51万	-2.55%
2	BTCBitcoin	$77910	$7.89万	$7.76万	$6.99亿	$1.57兆	-0.14%
598	SIGNSign	$0.01024	$0.01041	$0.01007	$9.66万	$1,235.93万	-1.25%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.20万	$1,062.42万	-5.04%
87	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$260.51万	$34.80亿	-2.92%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%