Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.89% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0788

24H 成交量

$34.88万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
405	JTOJito	$0.3626	$0.3787	$0.3622	$26.34万	$1.11亿	-3.69%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%
56	PUMPPump.fun	$0.004077	$0.004299	$0.004071	$504.09万	$19.47亿	-3.41%
59	GTCGitcoin	$0.22531	$0.25618	$0.22101	$451.62万	$2,271.96万	0.50%
252	1INCH1INCH	$0.0811	$0.0848	$0.0809	$50.41万	$1.18亿	-2.52%
25	WLDWorldcoin	$0.3844	$0.4026	$0.3828	$1,419.91万	$14.76亿	-4.16%
125	ETCEthereum Classic	$7.02	$7.20	$7.02	$146.88万	$11.17亿	-1.96%
340	NBISBNBISB	$157.68	$159.65	$155.20	$34.51万	—	0.74%
414	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.19%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.92万	—	-3.09%
91	DASHDash	$47.85	$49.48	$47.30	$231.59万	$6.26亿	-0.81%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
118	ALTAltLayer	$0.00565	$0.00599	$0.0056	$152.90万	$1,761.51万	-5.68%
2	BTCBitcoin	$78074.83	$7.89万	$7.76万	$5.92亿	$1.57兆	0.20%
616	SIGNSign	$0.01015	$0.0105	$0.01014	$6.61万	$1,235.93万	-3.33%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$124.24万	$1,062.42万	-4.83%
76	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$290.62万	$34.80亿	-1.56%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%