Biconomy

BICO · 美元计价

$0.01333

≈ ￥0.087978

-1.91% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.01402

24H 最低

$0.01327

今日开盘

$0.01359

24H 成交量

$22.35万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
233	JTOJito	$0.3358	$0.3439	$0.3243	$69.08万	$1.00亿	3.55%
172	ZKzkSync	$0.00896	$0.00941	$0.00891	$102.58万	$3,374.04万	-0.11%
46	PUMPPump.fun	$0.003513	$0.003736	$0.003503	$968.14万	$16.58亿	-1.82%
181	GTCGitcoin	$0.16615	$0.17276	$0.16315	$96.67万	$1,616.38万	-2.56%
302	1INCH1INCH	$0.0761	$0.0804	$0.076	$47.92万	$1.12亿	-2.69%
39	WLDWorldcoin	$0.3165	$0.327	$0.3133	$1,195.74万	$11.97亿	0.64%
77	ETC以太经典	$6.82	$6.99	$6.68	$367.11万	$10.81亿	1.94%
118	NBISBNBISB	$141.25	$144.49	$125.03	$183.67万	—	12.35%
361	ROSEOasis Network	$0.00537	$0.00565	$0.00532	$36.67万	$3,688.66万	-1.47%
655	GPROBGPROB	$0.89	$0.94	$0.87	$6.13万	—	-2.20%
86	DASH达世币	$45.62	$48.14	$45.43	$283.02万	$6.07亿	-2.40%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
653	NOKBNOKB	$8.3	$8.39	$7.78	$6.35万	—	6.41%
215	ALTAltLayer	$0.00528	$0.0055	$0.00527	$75.40万	$1,637.46万	0.00%
2	BTC比特币	$74252.42	$7.56万	$7.41万	$8.94亿	$1.50兆	0.12%
99	SIGNSign	$0.00888	$0.01005	$0.00831	$263.94万	$1,112.39万	6.60%
68	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$450.26万	$1,155.37万	-12.55%
32	GRAMGram (prev. Toncoin)	$1.093	$1.12	$1.02	$1,527.39万	$29.67亿	6.74%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%