Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
400	JTOJito	$0.3725	$0.38	$0.3663	$26.41万	$1.11亿	-0.98%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.84万	$3,825.40万	-0.67%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$397.97万	$19.47亿	-0.61%
51	GTCGitcoin	$0.22762	$0.25618	$0.22068	$486.59万	$2,271.96万	2.71%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%
26	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,182.63万	$14.76亿	-2.97%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.96万	$11.17亿	0.14%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
436	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.19万	$4,131.07万	-1.30%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
92	DASHDash	$48.24	$49.48	$47.30	$201.99万	$6.26亿	0.04%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
633	NOKBNOKB	$8.71	$8.72	$8.56	$3.55万	—	1.52%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$130.11万	$1,761.51万	-5.32%
2	BTCBitcoin	$78514	$7.86万	$7.76万	$5.42亿	$1.57兆	0.98%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.07万	$1,235.93万	-2.28%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$339.82万	$34.80亿	0.92%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%