Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-2.75% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1128

24H 成交量

$8.65万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
393	JTOJito	$0.3632	$0.3787	$0.3622	$27.65万	$1.11亿	-3.15%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.56万	$3,825.40万	-3.71%
57	PUMPPump.fun	$0.004076	$0.004296	$0.004068	$479.64万	$19.47亿	-4.43%
65	GTCGitcoin	$0.22734	$0.25618	$0.22277	$356.00万	$2,271.96万	-9.49%
302	1INCH1INCH	$0.0811	$0.0848	$0.0807	$39.29万	$1.18亿	-3.68%
26	WLDWorldcoin	$0.3834	$0.4015	$0.3825	$1,437.85万	$14.76亿	-4.27%
127	ETCEthereum Classic	$7.03	$7.19	$7.02	$136.71万	$11.17亿	-2.09%
231	NBISBNBISB	$158.12	$159.69	$155.20	$57.20万	—	0.75%
394	ROSEOasis Network	$0.00593	$0.0062	$0.00591	$27.64万	$4,131.07万	-4.20%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.92万	—	-2.08%
103	DASHDash	$47.74	$49.48	$47.30	$199.55万	$6.26亿	-2.97%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
631	NOKBNOKB	$8.71	$8.74	$8.56	$5.27万	—	1.40%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$138.11万	$1,761.51万	-5.25%
2	BTCBitcoin	$77986.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.08%
609	SIGNSign	$0.01008	$0.01048	$0.01007	$7.76万	$1,235.93万	-3.82%
128	PARTIParticle Network	$0.0433	$0.0488	$0.0431	$135.61万	$1,062.42万	-8.46%
80	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.20	$279.60万	$34.80亿	-2.61%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%