Band Protocol

BAND · 美元计价

$0.1937

≈ ￥1.2784

-2.52% (-$0.01)

更新于 2026-11-02 02:30:01

24H 最高

$0.1992

24H 最低

$0.1935

今日开盘

$0.1987

24H 成交量

$3.56万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3708	$0.38	$0.3679	$61.93万	$1.11亿	-0.70%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%
47	GTCGitcoin	$0.23482	$0.25618	$0.2197	$449.90万	$2,271.96万	3.34%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.76万	$1.18亿	2.74%
29	WLDWorldcoin	$0.3928	$0.4056	$0.3913	$970.56万	$14.76亿	-1.95%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.45万	$11.17亿	-0.14%
546	NBISBNBISB	$156.14	$157.69	$155.29	$10.47万	—	0.14%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
131	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.15万	$1,761.51万	-5.42%
2	BTCBitcoin	$77954.33	$7.83万	$7.75万	$4.60亿	$1.57兆	0.27%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
130	PARTIParticle Network	$0.044	$0.0494	$0.0436	$117.05万	$1,062.42万	-7.95%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%