Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3729	$0.38	$0.3663	$65.14万	$1.11亿	0.22%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
57	PUMPPump.fun	$0.004158	$0.004299	$0.004109	$370.33万	$19.47亿	-1.28%
48	GTCGitcoin	$0.23589	$0.25618	$0.22038	$455.99万	$2,271.96万	6.32%
232	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
27	WLDWorldcoin	$0.3929	$0.4056	$0.3868	$1,050.94万	$14.76亿	-1.13%
127	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.50万	$11.17亿	0.14%
530	NBISBNBISB	$156.93	$157.69	$155.29	$11.67万	—	0.97%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
632	GPROBGPROB	$0.97	$0.97	$0.95	$2.60万	—	0.00%
89	DASHDash	$48	$49.48	$47.30	$193.34万	$6.26亿	0.17%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.35%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$119.50万	$1,761.51万	-4.64%
2	BTCBitcoin	$77968	$7.83万	$7.75万	$4.71亿	$1.57兆	0.50%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.38万	$1,062.42万	-5.13%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.95万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%