Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 14:35:03

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.87

24H 成交量

$30.97万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3638	$0.3787	$0.3633	$24.34万	$1.11亿	-3.27%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
56	PUMPPump.fun	$0.004078	$0.004299	$0.004072	$499.80万	$19.47亿	-3.73%
59	GTCGitcoin	$0.22351	$0.25618	$0.22101	$461.75万	$2,271.96万	-1.57%
245	1INCH1INCH	$0.0813	$0.0848	$0.0809	$53.00万	$1.18亿	-0.73%
25	WLDWorldcoin	$0.3836	$0.4031	$0.3828	$1,397.00万	$14.76亿	-4.32%
126	ETCEthereum Classic	$7.05	$7.20	$7.03	$140.40万	$11.17亿	-1.40%
351	NBISBNBISB	$157.64	$159.65	$155.20	$32.67万	—	0.68%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.55万	$4,131.07万	-3.87%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
87	DASHDash	$47.9	$49.48	$47.30	$234.54万	$6.26亿	-0.44%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.10万	—	0.93%
124	ALTAltLayer	$0.00562	$0.00602	$0.0056	$147.62万	$1,761.51万	-6.65%
2	BTCBitcoin	$78203.49	$7.89万	$7.76万	$6.00亿	$1.57兆	0.27%
616	SIGNSign	$0.01018	$0.01054	$0.01018	$6.37万	$1,235.93万	-3.42%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.74万	$1,062.42万	-4.17%
71	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$325.81万	$34.80亿	-1.64%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%