Aster

ASTER · 美元计价

$0.6976

≈ ￥4.6042

-0.64% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7021

24H 成交量

$244.97万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3721	$0.38	$0.3663	$65.16万	$1.11亿	-0.05%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%
57	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$370.09万	$19.47亿	-1.64%
48	GTCGitcoin	$0.23555	$0.25618	$0.22038	$455.92万	$2,271.96万	5.96%
233	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,052.49万	$14.76亿	-1.33%
126	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.50万	$11.17亿	0.14%
529	NBISBNBISB	$156.71	$157.69	$155.29	$11.84万	—	0.82%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.65万	$4,131.07万	-1.14%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
89	DASHDash	$47.97	$49.48	$47.30	$192.91万	$6.26亿	0.15%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.12%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$119.14万	$1,761.51万	-4.81%
2	BTCBitcoin	$77914.64	$7.83万	$7.75万	$4.73亿	$1.57兆	0.42%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.32万	$1,062.42万	-5.13%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$324.24万	$34.80亿	0.75%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%