AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
411	JTOJito	$0.3643	$0.3787	$0.3633	$25.09万	$1.11亿	-3.24%
254	ZKzkSync	$0.01018	$0.01062	$0.01017	$49.69万	$3,825.40万	-2.49%
56	PUMPPump.fun	$0.004085	$0.004299	$0.004071	$502.42万	$19.47亿	-3.29%
59	GTCGitcoin	$0.22603	$0.25618	$0.22101	$453.12万	$2,271.96万	0.57%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.48万	$1.18亿	-1.81%
25	WLDWorldcoin	$0.3857	$0.4026	$0.3828	$1,417.56万	$14.76亿	-3.77%
126	ETCEthereum Classic	$7.03	$7.20	$7.02	$146.49万	$11.17亿	-1.82%
340	NBISBNBISB	$158.1	$159.65	$155.20	$34.41万	—	1.00%
414	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.13万	$4,131.07万	-3.71%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
91	DASHDash	$47.99	$49.48	$47.30	$231.49万	$6.26亿	-0.35%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
118	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.63万	$1,761.51万	-5.51%
2	BTCBitcoin	$78094.75	$7.89万	$7.76万	$5.91亿	$1.57兆	0.23%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.50万	$1,235.93万	-3.05%
136	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$123.49万	$1,062.42万	-4.62%
76	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.81万	$34.80亿	-1.40%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%