Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
398	JTOJito	$0.3733	$0.38	$0.3663	$26.30万	$1.11亿	-0.37%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.94万	$3,825.40万	-0.29%
59	PUMPPump.fun	$0.004226	$0.004299	$0.004089	$397.81万	$19.47亿	-0.26%
51	GTCGitcoin	$0.22778	$0.25618	$0.22068	$486.96万	$2,271.96万	2.72%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.16万	$1.18亿	2.36%
26	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,182.05万	$14.76亿	-2.48%
131	ETCEthereum Classic	$7.16	$7.20	$7.07	$123.87万	$11.17亿	0.28%
421	NBISBNBISB	$159.11	$159.43	$155.20	$23.04万	—	2.16%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.28万	$4,131.07万	-1.14%
642	GPROBGPROB	$0.96	$0.97	$0.94	$2.77万	—	0.00%
92	DASHDash	$48.27	$49.48	$47.30	$202.15万	$6.26亿	0.19%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
634	NOKBNOKB	$8.69	$8.72	$8.56	$3.56万	—	1.28%
127	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.14万	$1,761.51万	-4.98%
2	BTCBitcoin	$78566	$7.86万	$7.76万	$5.43亿	$1.57兆	1.04%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.03万	$1,235.93万	-2.46%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.30万	$34.80亿	1.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%