ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
332	JTOJito	$0.3621	$0.3775	$0.3592	$37.11万	$1.11亿	-3.59%
227	ZKzkSync	$0.01033	$0.01054	$0.01013	$61.52万	$3,825.40万	-1.99%
56	PUMPPump.fun	$0.004147	$0.004262	$0.004059	$569.48万	$19.47亿	-1.82%
85	GTCGitcoin	$0.23835	$0.24874	$0.22277	$284.52万	$2,271.96万	1.88%
429	1INCH1INCH	$0.0814	$0.0837	$0.0807	$26.04万	$1.18亿	-2.75%
30	WLDWorldcoin	$0.3819	$0.3973	$0.38	$1,392.61万	$14.76亿	-3.85%
136	ETCEthereum Classic	$7.03	$7.19	$7.00	$131.04万	$11.17亿	-1.68%
112	NBISBNBISB	$152.06	$159.69	$146.17	$172.30万	—	-2.91%
369	ROSEOasis Network	$0.00598	$0.00616	$0.00591	$33.44万	$4,131.07万	-2.76%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
115	DASHDash	$47.6	$48.88	$47.30	$168.30万	$6.26亿	-1.98%
304	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	NOKBNOKB	$8.61	$8.91	$8.54	$9.40万	—	0.00%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$123.94万	$1,761.51万	-2.06%
2	BTCBitcoin	$77868.79	$7.89万	$7.76万	$7.92亿	$1.57兆	-0.22%
596	SIGNSign	$0.01015	$0.01035	$0.01007	$10.53万	$1,235.93万	-1.93%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.70%
88	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$268.25万	$34.80亿	-2.37%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%