Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-0.73% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.83万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
213	JTOJito	$0.3733	$0.38	$0.3663	$63.08万	$1.11亿	0.73%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004109	$374.03万	$19.47亿	-1.07%
48	GTCGitcoin	$0.23523	$0.25618	$0.2197	$453.01万	$2,271.96万	4.92%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.76万	$1.18亿	1.74%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,045.60万	$14.76亿	-1.21%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.16万	$11.17亿	0.71%
536	NBISBNBISB	$155.76	$157.69	$155.29	$11.33万	—	0.25%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.32万	$4,131.07万	-1.14%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
86	DASHDash	$47.79	$49.48	$47.30	$195.89万	$6.26亿	-0.23%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.20万	$1,761.51万	-4.64%
2	BTCBitcoin	$77878.01	$7.83万	$7.75万	$4.71亿	$1.57兆	0.37%
566	SIGNSign	$0.01026	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.29%
127	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$121.62万	$1,062.42万	-7.08%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.11万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%